Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-06 03:05:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,241.92万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1692 | $0.1892 | $0.1653 | $129.95万 | $4,119.61万 | -7.84% |
| 296 |
TSTTest
|
$0.01178 | $0.01307 | $0.0114 | $55.88万 | $1,101.55万 | -8.40% |
| 165 |
APPBAPPB
|
$350.26 | $366.24 | $262.43 | $135.18万 | — | 28.38% |
| 53 |
FETArtificial Superintelligence A
|
$0.1482 | $0.1645 | $0.1451 | $1,128.35万 | $3.85亿 | -7.84% |
| 576 |
QIBENQI
|
$0.001665 | $0.001907 | $0.001621 | $17.75万 | $1,197.55万 | -11.58% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 255 |
SYNSynapse
|
$0.14242 | $0.15777 | $0.13794 | $71.21万 | $3,137.80万 | -5.30% |
| 86 |
RAYRaydium
|
$1.6817 | $1.81 | $1.63 | $396.98万 | $4.47亿 | -4.20% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$340.53 | $392.18 | $338.76 | $751.56万 | $2,521.17万 | -12.68% |
| 655 |
GMEBGMEB
|
$24.22 | $25.33 | $24.22 | $10.22万 | — | -3.58% |
| 377 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.58万 | — | 0.00% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 619 |
CRWDBCRWDB
|
$218.38 | $245.14 | $214.78 | $13.87万 | — | -10.37% |
| 207 |
REDRedStone
|
$0.1415 | $0.1594 | $0.1368 | $99.87万 | $3,985.23万 | -4.52% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.09 | $67.57 | $42.11 | $8,178.20万 | $6,451.91万 | -31.87% |
| 567 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 371 |
GRTThe Graph
|
$0.01913 | $0.02083 | $0.01872 | $42.19万 | $1.83亿 | -5.67% |
| 403 |
QKCQuarkChain
|
$0.00216 | $0.00235 | $0.00216 | $37.18万 | $1,591.50万 | -6.82% |
| 9 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.00亿 | $1.77亿 | 0.10% |
相关站点
共 40 个
Pump.fun _BTC行情
Bubblemaps _以太坊ETH价格
Tezos _比特币
Celestia _数字货币市值
SOXSB _币种排行
应用链 _比特币行情
Arbitrum _币种排行
牛来 _比特币行情
应用链 _比特币
Ripple USD _比特币行情
Sui _比特币
达世币 _加密货币行情
Ondo _比特币行情
Bittensor _加密货币行情
恒星币 _加密货币行情
RWUSD _数字货币市值
Ondo _币种排行
Aerodrome _BTC行情
Raydium _比特币行情
比特现金 _币种排行
Sui _比特币
Bubblemaps _币种排行
Ripple USD _数字货币市值
PancakeSwap _币种排行
莱特币 _比特币行情
Internet _币种排行
LayerZero _比特币
RWUSD _比特币行情
FOGO _比特币行情
First Digital _以太坊ETH价格
QQQB _数字货币市值
Aave _比特币行情
Aster _比特币
Hedera _BTC行情
Tether Gold _币种排行
Polkadot _比特币行情
Pudgy Penguins _BTC行情
Injective _以太坊ETH价格
Pump.fun _比特币行情
Tether Gold _以太坊ETH价格