Atletico Madrid Fan Token
ATM · 美元计价
$0.784
-8.41%
≈ ￥5.1744
(-$0.07)
更新于 2026-11-06 03:15:01
24H 最高$0.861
24H 最低$0.765
今日开盘$0.856
24H 成交量$39.22万
流通市值$258.67万
24H 涨跌额(-$0.07)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1714 | $0.1892 | $0.1653 | $130.08万 | $4,119.61万 | -7.10% |
| 296 |
TSTTest
|
$0.01182 | $0.01307 | $0.0114 | $55.81万 | $1,101.55万 | -8.37% |
| 165 |
APPBAPPB
|
$355.31 | $366.24 | $262.43 | $136.00万 | — | 30.36% |
| 53 |
FETArtificial Superintelligence A
|
$0.1497 | $0.1645 | $0.1451 | $1,132.03万 | $3.85亿 | -7.42% |
| 578 |
QIBENQI
|
$0.001665 | $0.001907 | $0.001621 | $17.59万 | $1,197.55万 | -11.91% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 257 |
SYNSynapse
|
$0.14279 | $0.15777 | $0.13794 | $71.16万 | $3,137.80万 | -5.52% |
| 85 |
RAYRaydium
|
$1.6937 | $1.81 | $1.63 | $401.73万 | $4.47亿 | -3.79% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$343.7 | $391.82 | $338.76 | $735.92万 | $2,521.17万 | -12.17% |
| 655 |
GMEBGMEB
|
$24.32 | $25.33 | $24.22 | $10.32万 | — | -3.26% |
| 378 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.63万 | — | 0.00% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 618 |
CRWDBCRWDB
|
$220.81 | $245.14 | $214.78 | $13.83万 | — | -9.17% |
| 206 |
REDRedStone
|
$0.142 | $0.1594 | $0.1368 | $99.82万 | $3,985.23万 | -4.18% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.85 | $67.57 | $42.11 | $8,199.86万 | $6,451.91万 | -29.43% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 370 |
GRTThe Graph
|
$0.01926 | $0.02083 | $0.01872 | $42.57万 | $1.83亿 | -5.45% |
| 405 |
QKCQuarkChain
|
$0.002183 | $0.00235 | $0.00216 | $37.18万 | $1,591.50万 | -5.82% |
| 9 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $9,985.93万 | $1.77亿 | 0.09% |
相关站点
共 40 个
KORUB _币种排行
Raydium _比特币行情
FOGO _比特币行情
Caldera _BTC行情
USDC _BTC行情
应用链 _BTC行情
Pendle _BTC行情
Sui _加密货币行情
BEB _加密货币行情
SOXSB _BTC行情
KORUB _比特币行情
PancakeSwap _数字货币市值
Pudgy Penguins _以太坊ETH价格
Celo _以太坊ETH价格
Gram _数字货币市值
Render _币种排行
比特币 _以太坊ETH价格
Bittensor _币种排行
TQQQB _BTC行情
SOXSB _加密货币行情
Ethena _币种排行
KORUB _比特币行情
INTWB _比特币行情
Ether.fi _加密货币行情
莱特币 _币种排行
Injective _币种排行
Uniswap _币种排行
Pump.fun _比特币行情
Ether.fi _以太坊ETH价格
Pudgy Penguins _币种排行
Ether.fi _比特币
SOXSB _以太坊ETH价格
United Stables _BTC行情
Artificial _加密货币行情
莱特币 _以太坊ETH价格
Filecoin _数字货币市值
USDC _以太坊ETH价格
Caldera _加密货币行情
BFUSD _数字货币市值
Huma Finance _数字货币市值