Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-06 00:30:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.24亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1716 | $0.1903 | $0.1653 | $123.85万 | $4,575.46万 | -9.11% |
| 284 |
TSTTest
|
$0.01178 | $0.01315 | $0.0114 | $60.99万 | $1,223.18万 | -10.15% |
| 166 |
APPBAPPB
|
$350.96 | $366.24 | $262.43 | $128.01万 | — | 30.03% |
| 54 |
FETArtificial Superintelligence A
|
$0.1499 | $0.1647 | $0.1451 | $1,037.45万 | $4.24亿 | -7.81% |
| 593 |
QIBENQI
|
$0.00171 | $0.00195 | $0.001693 | $15.97万 | $1,369.69万 | -10.24% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 240 |
SYNSynapse
|
$0.1438 | $0.15777 | $0.13794 | $76.65万 | $3,367.73万 | -5.66% |
| 82 |
RAYRaydium
|
$1.6916 | $1.81 | $1.63 | $452.31万 | $4.66亿 | -3.12% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$350.3 | $392.18 | $341.20 | $719.37万 | $2,521.17万 | -8.54% |
| 639 |
GMEBGMEB
|
$24.54 | $25.39 | $24.32 | $11.46万 | — | -2.35% |
| 538 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $20.72万 | — | 0.00% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 613 |
CRWDBCRWDB
|
$220.81 | $245.14 | $214.78 | $14.12万 | — | -8.07% |
| 201 |
REDRedStone
|
$0.142 | $0.1594 | $0.1368 | $96.65万 | $4,107.02万 | -3.20% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$49.2 | $68.60 | $42.11 | $7,227.65万 | $6,451.91万 | -24.86% |
| 564 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 340 |
GRTThe Graph
|
$0.01929 | $0.02099 | $0.01872 | $46.42万 | $1.97亿 | -6.95% |
| 402 |
QKCQuarkChain
|
$0.002208 | $0.002358 | $0.002188 | $36.51万 | $1,698.04万 | -6.20% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,383.21万 | $1.77亿 | 0.04% |
相关站点
共 40 个
Artificial _比特币
THORChain _BTC行情
币安币 _数字货币市值
比特现金 _比特币行情
Bittensor _比特币
大零币 _数字货币市值
Ether.fi _加密货币行情
THORChain _数字货币市值
Arbitrum _币种排行
达世币 _BTC行情
PancakeSwap _加密货币行情
Worldcoin _加密货币行情
NFPrompt _比特币
BFUSD _币种排行
Solana _数字货币市值
United Stables _数字货币市值
Sui _比特币行情
BEB _以太坊ETH价格
Starknet _以太坊ETH价格
RWUSD _BTC行情
United Stables _比特币
StraitsX XUSD _比特币
RWUSD _比特币
应用链 _以太坊ETH价格
Internet _以太坊ETH价格
StraitsX XUSD _比特币
StraitsX XUSD _加密货币行情
牛来 _比特币行情
以太坊 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Initia _加密货币行情
1000CAT _比特币
Polygon _数字货币市值
KORUB _比特币行情
Chainlink _加密货币行情
Chainlink _币种排行
Holo _BTC行情
SOXSB _比特币
SNXXB _数字货币市值
TONToken _币种排行