比特币
BTC · 美元计价
$75725.59
-6.12%
≈ ￥499788.89
(-$4934.41)
更新于 2026-11-06 02:05:02
24H 最高$8.10万
24H 最低$7.56万
今日开盘$80660
24H 成交量$18.81亿
流通市值$1.53兆
24H 涨跌额(-$4934.41)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1669 | $0.1892 | $0.1653 | $127.23万 | $4,119.61万 | -9.93% |
| 301 |
TSTTest
|
$0.01157 | $0.01307 | $0.0114 | $55.73万 | $1,101.55万 | -10.45% |
| 168 |
APPBAPPB
|
$345.68 | $366.24 | $262.43 | $132.92万 | — | 26.01% |
| 55 |
FETArtificial Superintelligence A
|
$0.146 | $0.1645 | $0.1451 | $1,063.95万 | $3.85亿 | -10.87% |
| 575 |
QIBENQI
|
$0.001661 | $0.001908 | $0.001621 | $17.87万 | $1,197.55万 | -12.67% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 243 |
SYNSynapse
|
$0.14074 | $0.15777 | $0.13794 | $75.19万 | $3,137.80万 | -7.85% |
| 83 |
RAYRaydium
|
$1.6481 | $1.81 | $1.63 | $431.66万 | $4.47亿 | -6.03% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$339.79 | $392.18 | $339.16 | $731.51万 | $2,521.17万 | -13.14% |
| 654 |
GMEBGMEB
|
$24.24 | $25.33 | $24.24 | $10.39万 | — | -4.15% |
| 511 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.48万 | — | 2.78% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 623 |
CRWDBCRWDB
|
$218.11 | $245.14 | $214.78 | $13.52万 | — | -10.28% |
| 205 |
REDRedStone
|
$0.1419 | $0.1594 | $0.1368 | $98.49万 | $3,985.23万 | -4.19% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.09 | $67.72 | $42.11 | $7,946.45万 | $6,451.91万 | -34.45% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 373 |
GRTThe Graph
|
$0.01894 | $0.02083 | $0.01872 | $41.13万 | $1.83亿 | -8.01% |
| 399 |
QKCQuarkChain
|
$0.002174 | $0.00235 | $0.00216 | $37.10万 | $1,591.50万 | -6.70% |
| 9 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.02亿 | $1.77亿 | 0.06% |
相关站点
共 40 个
Uniswap _比特币
PancakeSwap _加密货币行情
Sui _比特币行情
Thena _比特币
BEAMX _以太坊ETH价格
StraitsX XUSD _数字货币市值
Ondo _加密货币行情
Solana _比特币行情
Ether.fi _BTC行情
Near Protocol _比特币
Aster _加密货币行情
THORChain _币种排行
波场 _数字货币市值
应用链 _比特币
1000CAT _加密货币行情
Artificial _以太坊ETH价格
Pudgy Penguins _币种排行
Pendle _币种排行
Celo _数字货币市值
PAX Gold _比特币
Solana _数字货币市值
Thena _加密货币行情
Ondo _比特币
StraitsX XUSD _比特币
BEAMX _加密货币行情
USDC _BTC行情
Pudgy Penguins _数字货币市值
币安币 _数字货币市值
Ripple USD _比特币
USDC _比特币行情
艾达币 _BTC行情
THORChain _比特币
Quant _比特币行情
Bubblemaps _比特币行情
Polkadot _比特币行情
波场 _数字货币市值
Aerodrome _以太坊ETH价格
World Liberty _数字货币市值
Hedera _比特币行情
Gram _币种排行