COINB

COINB · 美元计价

$134.15

-0.75% ≈ ￥885.39 (-$1.01)

更新于 2026-11-08 04:25:02

24H 最高$135.58

24H 最低$133.71

今日开盘$135.16

24H 成交量$22.40万

流通市值—

24H 涨跌额(-$1.01)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
206	EIGENEigenlayer	$0.1669	$0.1755	$0.1663	$58.80万	$4,089.19万	-4.03%
302	TSTTest	$0.01187	$0.01231	$0.01176	$34.96万	$1,131.65万	-2.22%
513	APPBAPPB	$384.3	$398.17	$383.53	$12.22万	—	-3.18%
54	FETArtificial Superintelligence A	$0.1447	$0.1487	$0.1445	$348.60万	$3.79亿	-1.90%
599	QIBENQI	$0.001746	$0.001784	$0.001718	$7.20万	$1,273.07万	-1.02%
172	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
460	SYNSynapse	$0.14219	$0.14833	$0.14217	$16.18万	$3,174.90万	-2.78%
80	RAYRaydium	$1.7761	$1.83	$1.74	$192.84万	$4.73亿	-2.67%
257	TSLABTesla (bStocks Tokenized Stock	$358.23	$361.36	$357.70	$44.47万	$2,521.17万	-0.71%
678	GMEBGMEB	$25.02	$25.18	$24.93	$9,946.27	—	-0.60%
534	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.88万	—	2.86%
195	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
686	CRWDBCRWDB	$218.19	$218.95	$216.70	$6,552.38	—	0.29%
365	REDRedStone	$0.1499	$0.1526	$0.1484	$25.84万	$4,204.97万	0.67%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$46.2	$47.55	$45.05	$1,054.23万	$6,451.91万	0.63%
426	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
377	GRTThe Graph	$0.01913	$0.01949	$0.01888	$23.69万	$1.84亿	-0.88%
610	QKCQuarkChain	$0.00222	$0.002232	$0.002182	$5.55万	$1,603.91万	0.09%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,315.28万	$1.77亿	-0.01%