Shentu
CTK · 美元计价
$0.0829
-8.80%
≈ ￥0.54714
(-$0.01)
更新于 2026-11-06 01:35:02
24H 最高$0.105
24H 最低$0.0805
今日开盘$0.0909
24H 成交量$14.33万
流通市值$1,215.45万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1689 | $0.1892 | $0.1653 | $124.04万 | $4,119.61万 | -9.68% |
| 307 |
TSTTest
|
$0.01166 | $0.01307 | $0.0114 | $54.26万 | $1,101.55万 | -9.54% |
| 170 |
APPBAPPB
|
$347.98 | $366.24 | $262.43 | $132.04万 | — | 27.59% |
| 55 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1645 | $0.1451 | $1,064.94万 | $3.85亿 | -9.24% |
| 582 |
QIBENQI
|
$0.001667 | $0.001922 | $0.001621 | $17.08万 | $1,197.55万 | -13.04% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 236 |
SYNSynapse
|
$0.14262 | $0.15777 | $0.13794 | $76.85万 | $3,137.80万 | -6.57% |
| 83 |
RAYRaydium
|
$1.6565 | $1.81 | $1.63 | $436.48万 | $4.47亿 | -3.99% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$343.01 | $392.18 | $341.20 | $720.06万 | $2,521.17万 | -11.82% |
| 654 |
GMEBGMEB
|
$24.39 | $25.38 | $24.32 | $9.93万 | — | -3.86% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $22.11万 | — | 0.00% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 617 |
CRWDBCRWDB
|
$219.25 | $245.14 | $214.78 | $13.87万 | — | -9.73% |
| 203 |
REDRedStone
|
$0.1426 | $0.1594 | $0.1368 | $98.18万 | $3,985.23万 | -2.86% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.38 | $68.17 | $42.11 | $7,750.34万 | $6,451.91万 | -31.88% |
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 374 |
GRTThe Graph
|
$0.01907 | $0.02083 | $0.01872 | $40.44万 | $1.83亿 | -7.25% |
| 397 |
QKCQuarkChain
|
$0.002165 | $0.00235 | $0.00216 | $37.22万 | $1,591.50万 | -7.20% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $9,960.20万 | $1.77亿 | 0.06% |
相关站点
共 40 个
波场 _BTC行情
EUR _币种排行
EUR _比特币行情
Sui _币种排行
大零币 _数字货币市值
Sui _加密货币行情
波场 _数字货币市值
恒星币 _比特币
INTWB _比特币行情
Celo _BTC行情
Bittensor _比特币
Injective _加密货币行情
TONToken _BTC行情
达世币 _以太坊ETH价格
莱特币 _数字货币市值
Bittensor _币种排行
Ripple USD _比特币行情
狗币 _以太坊ETH价格
恒星币 _币种排行
Solana _币种排行
FOGO _比特币行情
EUR _BTC行情
TONToken _币种排行
Polkadot _BTC行情
Polygon _加密货币行情
Pepe _BTC行情
艾达币 _比特币行情
NFPrompt _比特币行情
Tether Gold _币种排行
艾达币 _加密货币行情
DRAMB _币种排行
瑞波币 _以太坊ETH价格
Pepe _加密货币行情
Ethena _加密货币行情
Celo _比特币行情
USD1 _BTC行情
Aerodrome _比特币行情
币安币 _数字货币市值
Sei _比特币行情
Tether Gold _比特币