CYPHB
CYPHB · 美元计价
$2.81
13.77%
≈ ￥18.546
($0.34)
更新于 2026-11-07 14:05:01
24H 最高$2.96
24H 最低$2.42
今日开盘$2.47
24H 成交量$36.00万
流通市值—
24H 涨跌额($0.34)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 203 |
EIGENEigenlayer
|
$0.1705 | $0.1775 | $0.1694 | $72.48万 | $4,264.70万 | -0.93% |
| 327 |
TSTTest
|
$0.01196 | $0.0124 | $0.01184 | $37.19万 | $1,160.22万 | 0.84% |
| 210 |
APPBAPPB
|
$388.11 | $398.17 | $343.86 | $70.62万 | — | 10.91% |
| 54 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1515 | $0.1457 | $623.24万 | $3.92亿 | 0.55% |
| 621 |
QIBENQI
|
$0.00176 | $0.001845 | $0.001724 | $8.93万 | $1,282.22万 | 1.03% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 489 |
SYNSynapse
|
$0.14718 | $0.14942 | $0.14355 | $18.18万 | $3,195.24万 | 2.30% |
| 75 |
RAYRaydium
|
$1.8113 | $1.86 | $1.69 | $355.19万 | $4.90亿 | 6.92% |
| 68 |
TSLABTesla (bStocks Tokenized Stock
|
$359.14 | $364.19 | $344.24 | $388.94万 | $2,521.17万 | 3.66% |
| 647 |
GMEBGMEB
|
$24.95 | $25.18 | $23.88 | $7.12万 | — | 3.87% |
| 569 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.13万 | — | 0.00% |
| 227 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 582 |
CRWDBCRWDB
|
$218.65 | $231.94 | $216.70 | $11.26万 | — | -1.03% |
| 268 |
REDRedStone
|
$0.15 | $0.1562 | $0.1485 | $50.15万 | $4,216.17万 | -1.96% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.47 | $49.70 | $43.49 | $3,803.58万 | $6,451.91万 | 1.59% |
| 486 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 384 |
GRTThe Graph
|
$0.01915 | $0.01992 | $0.01902 | $29.65万 | $1.88亿 | 0.16% |
| 604 |
QKCQuarkChain
|
$0.002209 | $0.002297 | $0.002157 | $9.97万 | $1,609.98万 | 1.28% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $7,534.91万 | $1.77亿 | -0.01% |
相关站点
共 40 个
Ondo _币种排行
达世币 _比特币
BFUSD _币种排行
应用链 _数字货币市值
Celo _以太坊ETH价格
Gram _加密货币行情
Zama _以太坊ETH价格
BFUSD _币种排行
Caldera _比特币
Polygon _BTC行情
Plasma _数字货币市值
Bubblemaps _币种排行
Act I : The _币种排行
MarsCoin _比特币行情
以太坊 _比特币行情
Raydium _加密货币行情
ONEchain _数字货币市值
牛来 _比特币行情
Zama _比特币行情
币安币 _加密货币行情
以太坊 _加密货币行情
USD1 _BTC行情
LayerZero _BTC行情
EUR _比特币
大零币 _BTC行情
Pump.fun _币种排行
Uniswap _BTC行情
Official _比特币
Caldera _数字货币市值
Sui _比特币行情
Hyperliquid _比特币
SNXXB _BTC行情
Uniswap _数字货币市值
CyberConnect _BTC行情
StraitsX USD _BTC行情
SOXSB _以太坊ETH价格
牛来 _数字货币市值
Raydium _比特币
Near Protocol _数字货币市值
应用链 _以太坊ETH价格