Dego Finance

DEGO · 美元计价

$0.028

-36.36% ≈ ￥0.1848 (-$0.02)

更新于 2026-11-07 06:30:02

24H 最高$0.047

24H 最低$0.024

今日开盘$0.044

24H 成交量$35.32万

流通市值$5.72万

24H 涨跌额(-$0.02)

历史最高$34.7

最高日期2021-03-01

历史最低$0.024

最低日期2026-04-01

DEGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
191	EIGENEigenlayer	$0.1732	$0.1775	$0.1641	$88.15万	$4,264.70万	2.73%
370	TSTTest	$0.01208	$0.0124	$0.01137	$35.49万	$1,160.22万	3.96%
195	APPBAPPB	$389.09	$398.17	$343.86	$87.31万	—	11.26%
56	FETArtificial Superintelligence A	$0.1476	$0.1515	$0.1421	$761.90万	$3.92亿	0.68%
607	QIBENQI	$0.001754	$0.001845	$0.001693	$11.32万	$1,282.22万	2.75%
222	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
535	SYNSynapse	$0.14653	$0.14942	$0.141	$16.73万	$3,195.24万	2.01%
77	RAYRaydium	$1.7927	$1.86	$1.66	$374.51万	$4.90亿	6.20%
62	TSLABTesla (bStocks Tokenized Stock	$358.53	$364.19	$335.78	$616.02万	$2,521.17万	5.55%
664	GMEBGMEB	$25.05	$25.18	$23.87	$7.67万	—	4.55%
598	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.42万	—	-2.78%
247	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
592	CRWDBCRWDB	$217.53	$231.94	$214.21	$12.72万	—	-0.54%
164	REDRedStone	$0.1493	$0.1562	$0.143	$112.26万	$4,216.17万	2.75%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$46.31	$49.70	$38.81	$6,176.83万	$6,451.91万	11.56%
516	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
361	GRTThe Graph	$0.0193	$0.01992	$0.01869	$36.70万	$1.88亿	1.37%
597	QKCQuarkChain	$0.002226	$0.002297	$0.002157	$12.49万	$1,609.98万	0.18%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.00亿	$1.77亿	-0.02%