DYDX Chain

DYDX · 美元计价

$0.09504

-3.57% ≈ ￥0.627264 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.09987

24H 最低$0.09465

今日开盘$0.09856

24H 成交量$16.11万

流通市值$7,361.66万

24H 涨跌额(-$0.00)

历史最高$27.857

最高日期2021-09-01

历史最低$0.05

最低日期2025-10-01

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
221	EIGENEigenlayer	$0.1692	$0.1775	$0.1685	$63.40万	$4,264.70万	-3.31%
322	TSTTest	$0.01183	$0.0124	$0.01176	$37.34万	$1,160.22万	-3.51%
229	APPBAPPB	$388	$398.17	$349.71	$58.07万	—	10.74%
54	FETArtificial Superintelligence A	$0.1452	$0.1515	$0.1445	$517.27万	$3.92亿	-3.01%
629	QIBENQI	$0.001743	$0.001845	$0.001732	$7.40万	$1,282.22万	-3.38%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
491	SYNSynapse	$0.14568	$0.14942	$0.14487	$18.22万	$3,195.24万	-1.42%
68	RAYRaydium	$1.7514	$1.86	$1.74	$341.87万	$4.90亿	-1.90%
83	TSLABTesla (bStocks Tokenized Stock	$359.31	$364.19	$348.03	$262.12万	$2,521.17万	3.23%
655	GMEBGMEB	$25.04	$25.18	$23.88	$5.03万	—	4.25%
549	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.70万	—	-2.78%
222	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
597	CRWDBCRWDB	$218.44	$231.94	$216.70	$9.67万	—	-2.92%
362	REDRedStone	$0.1501	$0.1536	$0.1484	$31.87万	$4,216.17万	-1.96%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.6	$49.70	$43.49	$3,151.15万	$6,451.91万	-5.39%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
417	GRTThe Graph	$0.01894	$0.01992	$0.01889	$25.79万	$1.88亿	-4.20%
643	QKCQuarkChain	$0.002193	$0.002232	$0.002181	$6.19万	$1,609.98万	-0.18%
9	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,788.11万	$1.77亿	-0.02%