Jito
JTO · 美元计价
$0.3268
-10.47%
≈ ￥2.1569
(-$0.04)
更新于 2026-11-06 01:45:01
24H 最高$0.3744
24H 最低$0.3206
今日开盘$0.365
24H 成交量$150.81万
流通市值$9,809.99万
24H 涨跌额(-$0.04)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1681 | $0.1892 | $0.1653 | $124.14万 | $4,119.61万 | -9.72% |
| 306 |
TSTTest
|
$0.01162 | $0.01307 | $0.0114 | $54.23万 | $1,101.55万 | -9.85% |
| 169 |
APPBAPPB
|
$346.74 | $366.24 | $262.43 | $132.34万 | — | 26.99% |
| 55 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1645 | $0.1451 | $1,063.99万 | $3.85亿 | -9.77% |
| 581 |
QIBENQI
|
$0.001703 | $0.001922 | $0.001621 | $17.34万 | $1,197.55万 | -11.26% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 237 |
SYNSynapse
|
$0.14114 | $0.15777 | $0.13794 | $76.41万 | $3,137.80万 | -7.24% |
| 83 |
RAYRaydium
|
$1.649 | $1.81 | $1.63 | $434.41万 | $4.47亿 | -4.94% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$342.28 | $392.18 | $341.10 | $715.95万 | $2,521.17万 | -12.31% |
| 653 |
GMEBGMEB
|
$24.27 | $25.33 | $24.27 | $10.14万 | — | -4.11% |
| 519 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $22.83万 | — | 0.00% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 617 |
CRWDBCRWDB
|
$218.11 | $245.14 | $214.78 | $13.85万 | — | -10.21% |
| 204 |
REDRedStone
|
$0.142 | $0.1594 | $0.1368 | $98.25万 | $3,985.23万 | -3.34% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.09 | $68.16 | $42.11 | $7,815.03万 | $6,451.91万 | -33.09% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 375 |
GRTThe Graph
|
$0.01904 | $0.02083 | $0.01872 | $40.50万 | $1.83亿 | -7.08% |
| 397 |
QKCQuarkChain
|
$0.00217 | $0.00235 | $0.00216 | $37.21万 | $1,591.50万 | -6.63% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $9,960.78万 | $1.77亿 | 0.05% |
相关站点
共 40 个
Aster _比特币行情
MarsCoin _以太坊ETH价格
Tezos _加密货币行情
USD1 _数字货币市值
Polkadot _以太坊ETH价格
Hyperliquid _加密货币行情
Gram _比特币
Thena _币种排行
Raydium _加密货币行情
比特现金 _以太坊ETH价格
QQQB _加密货币行情
艾达币 _数字货币市值
Tether Gold _数字货币市值
恒星币 _比特币
比特币 _加密货币行情
BEAMX _加密货币行情
Aerodrome _比特币行情
Aptos _BTC行情
Raydium _BTC行情
艾达币 _数字货币市值
Aptos _币种排行
Raydium _币种排行
牛来 _比特币行情
1000CAT _数字货币市值
大零币 _加密货币行情
Celestia _BTC行情
Starknet _币种排行
币安币 _比特币
NFPrompt _以太坊ETH价格
EUR _BTC行情
EUR _数字货币市值
Starknet _比特币
Quant _数字货币市值
Aptos _比特币
FOGO _比特币行情
恒星币 _以太坊ETH价格
RWUSD _币种排行
Pump.fun _币种排行
大零币 _加密货币行情
USDC _数字货币市值