Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-05 23:20:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,565.09万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 180 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1721 | $0.1931 | $0.1709 | $104.39万 | $4,575.46万 | -10.32% |
| 302 |
TSTTest
|
$0.01198 | $0.0134 | $0.0119 | $51.64万 | $1,223.18万 | -10.46% |
| 165 |
APPBAPPB
|
$359.69 | $366.24 | $262.43 | $121.42万 | — | 34.36% |
| 52 |
FETArtificial Superintelligence A
|
$0.1498 | $0.166 | $0.1476 | $904.58万 | $4.24亿 | -9.71% |
| 599 |
QIBENQI
|
$0.001766 | $0.00195 | $0.001749 | $13.97万 | $1,369.69万 | -7.59% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 239 |
SYNSynapse
|
$0.14133 | $0.15777 | $0.14061 | $71.41万 | $3,367.73万 | -9.55% |
| 79 |
RAYRaydium
|
$1.6796 | $1.81 | $1.65 | $443.26万 | $4.66亿 | -3.78% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$350.14 | $392.18 | $345.96 | $684.91万 | $2,521.17万 | -9.89% |
| 589 |
GMEBGMEB
|
$24.35 | $25.39 | $24.33 | $14.79万 | — | -2.21% |
| 622 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.80万 | — | 0.00% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 558 |
CRWDBCRWDB
|
$218.08 | $251.94 | $215.74 | $17.20万 | — | -13.44% |
| 199 |
REDRedStone
|
$0.1396 | $0.1594 | $0.1391 | $90.38万 | $4,107.02万 | -5.80% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$49.24 | $72.24 | $48.80 | $5,939.89万 | $6,451.91万 | -31.51% |
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 340 |
GRTThe Graph
|
$0.01935 | $0.021 | $0.01922 | $43.32万 | $1.97亿 | -7.42% |
| 381 |
QKCQuarkChain
|
$0.002218 | $0.002367 | $0.002204 | $36.44万 | $1,698.04万 | -5.98% |
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,985.87万 | $1.77亿 | 0.00% |
相关站点
共 40 个
Aster _比特币行情
World Liberty _币种排行
EUR _BTC行情
Ripple USD _比特币行情
PAX Gold _币种排行
Internet _BTC行情
Pudgy Penguins _BTC行情
艾达币 _数字货币市值
币安币 _比特币
Ondo _BTC行情
SOXSB _比特币
比特现金 _币种排行
Polkadot _数字货币市值
1000CAT _BTC行情
First Digital _比特币行情
Pepe _以太坊ETH价格
Aster _数字货币市值
Initia _加密货币行情
BABAB _BTC行情
波场 _比特币行情
Aave _币种排行
比特现金 _加密货币行情
Stacks _以太坊ETH价格
Celo _加密货币行情
狗币 _币种排行
Ethena _BTC行情
BABAB _比特币行情
BABAB _比特币行情
Ethena _币种排行
Sui _比特币行情
Bittensor _以太坊ETH价格
Chainlink _币种排行
EUR _BTC行情
Hyperliquid _比特币
恒星币 _比特币
Polygon _比特币
Ethena _比特币行情
1000CAT _比特币行情
Ethena _比特币行情
Ethena _BTC行情