Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-07 05:05:01

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.24亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
190	EIGENEigenlayer	$0.1735	$0.1775	$0.1641	$90.62万	$4,264.70万	2.72%
385	TSTTest	$0.01206	$0.0124	$0.01137	$34.11万	$1,160.22万	2.46%
186	APPBAPPB	$391.49	$398.17	$343.86	$94.83万	—	10.91%
55	FETArtificial Superintelligence A	$0.1475	$0.1515	$0.1421	$786.34万	$3.92亿	-0.47%
599	QIBENQI	$0.001759	$0.001845	$0.001674	$12.53万	$1,282.22万	5.08%
225	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
541	SYNSynapse	$0.14724	$0.14942	$0.141	$16.67万	$3,195.24万	2.61%
82	RAYRaydium	$1.8	$1.86	$1.66	$369.18万	$4.90亿	6.59%
62	TSLABTesla (bStocks Tokenized Stock	$358.73	$364.19	$335.78	$635.59万	$2,521.17万	4.36%
663	GMEBGMEB	$25.15	$25.18	$23.87	$8.00万	—	4.40%
594	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.76万	—	0.00%
250	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
584	CRWDBCRWDB	$217.11	$231.94	$214.21	$13.82万	—	0.21%
164	REDRedStone	$0.1499	$0.1562	$0.1427	$114.09万	$4,216.17万	4.68%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$46.12	$49.70	$38.81	$7,046.73万	$6,451.91万	11.62%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
363	GRTThe Graph	$0.01934	$0.01992	$0.01869	$36.94万	$1.88亿	0.73%
595	QKCQuarkChain	$0.002211	$0.002297	$0.002157	$12.74万	$1,609.98万	-0.85%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1.01亿	$1.77亿	-0.05%