Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-06 01:25:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$356.00万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1684 | $0.1892 | $0.1653 | $122.14万 | $4,575.46万 | -10.19% |
| 303 |
TSTTest
|
$0.0116 | $0.01307 | $0.0114 | $55.06万 | $1,223.18万 | -10.22% |
| 170 |
APPBAPPB
|
$348.77 | $366.24 | $262.43 | $131.64万 | — | 27.41% |
| 55 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1645 | $0.1451 | $1,065.10万 | $4.24亿 | -9.58% |
| 581 |
QIBENQI
|
$0.001662 | $0.001922 | $0.001621 | $17.16万 | $1,369.69万 | -12.43% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 236 |
SYNSynapse
|
$0.14337 | $0.15777 | $0.13794 | $77.41万 | $3,367.73万 | -6.33% |
| 83 |
RAYRaydium
|
$1.6572 | $1.81 | $1.63 | $437.97万 | $4.66亿 | -3.91% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$342.31 | $392.18 | $341.20 | $719.85万 | $2,521.17万 | -11.81% |
| 655 |
GMEBGMEB
|
$24.44 | $25.39 | $24.32 | $10.38万 | — | -3.21% |
| 527 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.97万 | — | 0.00% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 617 |
CRWDBCRWDB
|
$220.13 | $245.14 | $214.78 | $13.94万 | — | -9.65% |
| 203 |
REDRedStone
|
$0.1423 | $0.1594 | $0.1368 | $98.02万 | $4,107.02万 | -3.07% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.52 | $68.57 | $42.11 | $7,683.33万 | $6,451.91万 | -31.28% |
| 565 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 373 |
GRTThe Graph
|
$0.01904 | $0.02083 | $0.01872 | $40.55万 | $1.97亿 | -7.75% |
| 395 |
QKCQuarkChain
|
$0.002166 | $0.00235 | $0.00216 | $37.28万 | $1,698.04万 | -6.88% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $9,723.58万 | $1.77亿 | 0.05% |
相关站点
共 40 个
莱特币 _比特币行情
Internet _以太坊ETH价格
United Stables _加密货币行情
Hyperliquid _以太坊ETH价格
Celo _加密货币行情
Celestia _以太坊ETH价格
INTWB _数字货币市值
Celo _比特币
Celestia _加密货币行情
Pepe _BTC行情
Celo _比特币行情
KORUB _比特币行情
BEAMX _比特币行情
NFPrompt _比特币行情
Polkadot _比特币
比特币 _比特币行情
INTWB _比特币
Gram _BTC行情
Bubblemaps _币种排行
Stacks _币种排行
Aerodrome _数字货币市值
BFUSD _比特币行情
DRAMB _比特币
Celestia _BTC行情
SNXXB _数字货币市值
Starknet _BTC行情
World Liberty _数字货币市值
Near Protocol _币种排行
达世币 _币种排行
币安币 _加密货币行情
Thena _数字货币市值
Pudgy Penguins _以太坊ETH价格
Pendle _币种排行
INTWB _币种排行
PancakeSwap _币种排行
Thena _币种排行
Bubblemaps _以太坊ETH价格
Internet _加密货币行情
Injective _以太坊ETH价格
BEB _BTC行情