NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-07 21:35:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
220	EIGENEigenlayer	$0.1698	$0.1775	$0.1681	$60.86万	$4,264.70万	-1.91%
331	TSTTest	$0.01199	$0.0124	$0.01176	$36.28万	$1,160.22万	-2.36%
235	APPBAPPB	$385.58	$398.17	$350.85	$56.08万	—	9.44%
54	FETArtificial Superintelligence A	$0.146	$0.1515	$0.1445	$462.30万	$3.92亿	-1.35%
624	QIBENQI	$0.001747	$0.001845	$0.001731	$7.31万	$1,282.22万	-3.91%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
496	SYNSynapse	$0.14631	$0.14942	$0.14487	$16.97万	$3,195.24万	-0.58%
69	RAYRaydium	$1.7643	$1.86	$1.74	$317.62万	$4.90亿	-0.87%
92	TSLABTesla (bStocks Tokenized Stock	$359.43	$364.19	$348.14	$230.15万	$2,521.17万	2.20%
650	GMEBGMEB	$25.06	$25.18	$23.88	$5.06万	—	4.20%
542	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.62万	—	0.00%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
606	CRWDBCRWDB	$218.61	$231.94	$216.70	$8.90万	—	-4.24%
358	REDRedStone	$0.151	$0.1536	$0.1484	$31.69万	$4,216.17万	-1.63%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$46.07	$49.70	$43.49	$2,886.61万	$6,451.91万	-3.90%
481	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
398	GRTThe Graph	$0.01907	$0.01992	$0.01888	$26.41万	$1.88亿	-3.20%
638	QKCQuarkChain	$0.002197	$0.002232	$0.002184	$6.16万	$1,609.98万	0.00%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,642.24万	$1.77亿	-0.01%