NULS

NULS · 美元计价

$0.0258

-7.19% ≈ ￥0.17028 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.0289

24H 最低$0.0227

今日开盘$0.0278

24H 成交量$15.83万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.9999

最高日期2018-07-01

历史最低$0.0227

最低日期2025-04-01

NULS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
219	EIGENEigenlayer	$0.1692	$0.1775	$0.1687	$65.46万	$4,264.70万	-2.87%
326	TSTTest	$0.01189	$0.0124	$0.01187	$36.95万	$1,160.22万	-2.86%
227	APPBAPPB	$385.99	$398.17	$344.58	$59.98万	—	11.13%
54	FETArtificial Superintelligence A	$0.145	$0.1515	$0.1449	$536.61万	$3.92亿	-2.75%
630	QIBENQI	$0.001748	$0.001845	$0.001732	$7.54万	$1,282.22万	-2.84%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
485	SYNSynapse	$0.14567	$0.14942	$0.14487	$18.43万	$3,195.24万	-1.74%
68	RAYRaydium	$1.7434	$1.86	$1.74	$346.63万	$4.90亿	-1.66%
82	TSLABTesla (bStocks Tokenized Stock	$359.23	$364.19	$347.94	$283.69万	$2,521.17万	2.81%
659	GMEBGMEB	$24.97	$25.18	$23.88	$5.12万	—	4.04%
555	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.96万	—	0.00%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
600	CRWDBCRWDB	$218.42	$231.94	$216.70	$9.81万	—	-2.62%
373	REDRedStone	$0.149	$0.1539	$0.1484	$31.07万	$4,216.17万	-2.30%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.62	$49.70	$43.49	$3,386.03万	$6,451.91万	-3.84%
489	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
419	GRTThe Graph	$0.01894	$0.01992	$0.01889	$25.72万	$1.88亿	-3.61%
644	QKCQuarkChain	$0.002213	$0.002232	$0.002181	$6.18万	$1,609.98万	0.77%
9	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,883.76万	$1.77亿	-0.01%