Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-11-07 20:10:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,685.31万

24H 涨跌额(-$0.01)

历史最高$1.9414

最高日期2021-04-01

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
221	EIGENEigenlayer	$0.1688	$0.1775	$0.1685	$63.59万	$4,264.70万	-3.54%
322	TSTTest	$0.01178	$0.0124	$0.01176	$37.27万	$1,160.22万	-3.68%
229	APPBAPPB	$387.91	$398.17	$348.17	$58.32万	—	11.25%
55	FETArtificial Superintelligence A	$0.1449	$0.1515	$0.1445	$521.38万	$3.92亿	-3.01%
629	QIBENQI	$0.001747	$0.001845	$0.001732	$7.40万	$1,282.22万	-2.89%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
490	SYNSynapse	$0.14513	$0.14942	$0.14487	$18.31万	$3,195.24万	-1.73%
68	RAYRaydium	$1.7476	$1.86	$1.74	$340.85万	$4.90亿	-1.96%
83	TSLABTesla (bStocks Tokenized Stock	$359.19	$364.19	$347.94	$263.05万	$2,521.17万	2.73%
656	GMEBGMEB	$25.04	$25.18	$23.88	$5.03万	—	4.38%
551	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.67万	—	-2.78%
222	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
598	CRWDBCRWDB	$218.75	$231.94	$216.70	$9.72万	—	-2.91%
359	REDRedStone	$0.1495	$0.1536	$0.1484	$32.17万	$4,216.17万	-2.48%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.57	$49.70	$43.49	$3,172.31万	$6,451.91万	-6.54%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
413	GRTThe Graph	$0.01894	$0.01992	$0.01889	$25.95万	$1.88亿	-4.39%
645	QKCQuarkChain	$0.002205	$0.002232	$0.002181	$6.19万	$1,609.98万	0.41%
9	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,789.17万	$1.77亿	-0.01%