OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-07 10:25:07
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 208 |
EIGENEigenlayer
|
$0.1719 | $0.1775 | $0.1701 | $73.02万 | $4,264.70万 | 0.53% |
| 372 |
TSTTest
|
$0.01216 | $0.0124 | $0.01174 | $32.92万 | $1,160.22万 | 3.31% |
| 198 |
APPBAPPB
|
$390.63 | $398.17 | $343.86 | $76.36万 | — | 10.57% |
| 57 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1515 | $0.146 | $617.05万 | $3.92亿 | 0.14% |
| 620 |
QIBENQI
|
$0.001758 | $0.001845 | $0.001724 | $9.53万 | $1,282.22万 | 0.34% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 521 |
SYNSynapse
|
$0.14681 | $0.14942 | $0.14333 | $16.26万 | $3,195.24万 | 1.37% |
| 77 |
RAYRaydium
|
$1.7924 | $1.86 | $1.68 | $353.86万 | $4.90亿 | 4.64% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$359.59 | $364.19 | $344.24 | $454.53万 | $2,521.17万 | 2.52% |
| 653 |
GMEBGMEB
|
$24.94 | $25.18 | $23.88 | $7.39万 | — | 3.92% |
| 577 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.32万 | — | 0.00% |
| 232 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 587 |
CRWDBCRWDB
|
$218.77 | $231.94 | $216.70 | $11.42万 | — | -1.83% |
| 261 |
REDRedStone
|
$0.1499 | $0.1562 | $0.1486 | $52.92万 | $4,216.17万 | -0.79% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.28 | $49.70 | $43.49 | $4,358.97万 | $6,451.91万 | -0.37% |
| 490 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 382 |
GRTThe Graph
|
$0.01925 | $0.01992 | $0.01901 | $31.07万 | $1.88亿 | 0.37% |
| 608 |
QKCQuarkChain
|
$0.002214 | $0.002297 | $0.002157 | $10.53万 | $1,609.98万 | 2.26% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $8,978.86万 | $1.77亿 | -0.02% |
相关站点
共 40 个
ONEchain _BTC行情
USDC _加密货币行情
Ondo _BTC行情
ONEchain _数字货币市值
PAX Gold _币种排行
Arbitrum _比特币
狗币 _比特币行情
Zilliqa _加密货币行情
以太坊 _比特币
KORUB _以太坊ETH价格
Act I : The _加密货币行情
波场 _以太坊ETH价格
Aptos _以太坊ETH价格
USDC _比特币行情
Injective _数字货币市值
EUR _币种排行
比特币 _数字货币市值
莱特币 _币种排行
EWYB _比特币行情
NFPrompt _比特币行情
Act I : The _以太坊ETH价格
Gitcoin _加密货币行情
EWYB _币种排行
Ether.fi _币种排行
NFPrompt _数字货币市值
Artificial _比特币
Gram _加密货币行情
比特现金 _BTC行情
RWUSD _数字货币市值
OFFICIAL TRUMP _BTC行情
USD1 _以太坊ETH价格
Official _数字货币市值
Moonriver _数字货币市值
LayerZero _加密货币行情
Artificial _BTC行情
瑞波币 _以太坊ETH价格
BEAMX _BTC行情
Pudgy Penguins _加密货币行情
比特现金 _加密货币行情
Aave _以太坊ETH价格