OpenLedger
OPEN · 美元计价
$0.0862
-6.61%
≈ ￥0.56892
(-$0.01)
更新于 2026-11-05 23:55:02
24H 最高$0.0938
24H 最低$0.0856
今日开盘$0.0923
24H 成交量$81.38万
流通市值$1,955.34万
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 173 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1671 | $0.1912 | $0.1653 | $118.58万 | $4,575.46万 | -12.47% |
| 278 |
TSTTest
|
$0.01151 | $0.01325 | $0.0114 | $60.56万 | $1,223.18万 | -12.87% |
| 167 |
APPBAPPB
|
$350 | $366.24 | $262.43 | $125.68万 | — | 30.37% |
| 53 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1647 | $0.1451 | $977.40万 | $4.24亿 | -10.34% |
| 600 |
QIBENQI
|
$0.00173 | $0.00195 | $0.001721 | $14.96万 | $1,369.69万 | -8.37% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 237 |
SYNSynapse
|
$0.13931 | $0.15777 | $0.13794 | $75.53万 | $3,367.73万 | -9.30% |
| 81 |
RAYRaydium
|
$1.64 | $1.81 | $1.63 | $451.90万 | $4.66亿 | -4.81% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$341.7 | $392.18 | $341.20 | $707.58万 | $2,521.17万 | -11.78% |
| 631 |
GMEBGMEB
|
$24.43 | $25.39 | $24.33 | $11.82万 | — | -2.90% |
| 577 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.85万 | — | 2.78% |
| 273 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 612 |
CRWDBCRWDB
|
$214.78 | $245.14 | $214.78 | $13.34万 | — | -11.18% |
| 200 |
REDRedStone
|
$0.1377 | $0.1594 | $0.1368 | $95.12万 | $4,107.02万 | -6.58% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.98 | $68.60 | $42.11 | $6,510.03万 | $6,451.91万 | -32.60% |
| 560 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 340 |
GRTThe Graph
|
$0.01885 | $0.02099 | $0.01872 | $45.78万 | $1.97亿 | -9.24% |
| 395 |
QKCQuarkChain
|
$0.002205 | $0.002367 | $0.002197 | $36.59万 | $1,698.04万 | -5.89% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,529.02万 | $1.77亿 | 0.04% |
相关站点
共 40 个
Aster _数字货币市值
1000CAT _币种排行
以太坊 _以太坊ETH价格
PAX Gold _比特币
Ondo _比特币
USD1 _比特币
MarsCoin _币种排行
Aerodrome _数字货币市值
RWUSD _比特币
Thena _BTC行情
Official Trump _BTC行情
Render _数字货币市值
Starknet _比特币
Polygon _加密货币行情
达世币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Sei _比特币行情
Starknet _以太坊ETH价格
BFUSD _加密货币行情
BEB _BTC行情
Starknet _比特币行情
Solana _比特币
Aptos _数字货币市值
Hyperliquid _币种排行
Tezos _以太坊ETH价格
MarsCoin _比特币行情
波场 _比特币行情
Aster _BTC行情
Aptos _数字货币市值
Pump.fun _比特币行情
Injective _比特币
Arbitrum _比特币
波场 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Worldcoin _加密货币行情
SNXXB _数字货币市值
Aave _BTC行情
USD1 _比特币
艾达币 _币种排行
Initia _数字货币市值