ORCLB
ORCLB · 美元计价
$114.22
-9.67%
≈ ￥753.852
(-$12.22)
更新于 2026-11-06 01:55:02
24H 最高$126.50
24H 最低$111.90
今日开盘$126.44
24H 成交量$155.94万
流通市值—
24H 涨跌额(-$12.22)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1679 | $0.1892 | $0.1653 | $126.53万 | $4,119.61万 | -9.49% |
| 301 |
TSTTest
|
$0.01165 | $0.01307 | $0.0114 | $55.54万 | $1,101.55万 | -9.55% |
| 168 |
APPBAPPB
|
$347.06 | $366.24 | $262.43 | $132.63万 | — | 26.19% |
| 55 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1645 | $0.1451 | $1,062.08万 | $3.85亿 | -10.01% |
| 578 |
QIBENQI
|
$0.00168 | $0.001921 | $0.001621 | $17.58万 | $1,197.55万 | -12.36% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 239 |
SYNSynapse
|
$0.14152 | $0.15777 | $0.13794 | $76.05万 | $3,137.80万 | -7.07% |
| 83 |
RAYRaydium
|
$1.647 | $1.81 | $1.63 | $433.13万 | $4.47亿 | -5.35% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$342.17 | $392.18 | $341.10 | $718.71万 | $2,521.17万 | -12.46% |
| 653 |
GMEBGMEB
|
$24.3 | $25.33 | $24.26 | $10.39万 | — | -3.80% |
| 516 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.26万 | — | 0.00% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 622 |
CRWDBCRWDB
|
$218.78 | $245.14 | $214.78 | $13.62万 | — | -10.08% |
| 204 |
REDRedStone
|
$0.1417 | $0.1594 | $0.1368 | $98.35万 | $3,985.23万 | -3.67% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.88 | $68.16 | $42.11 | $7,885.87万 | $6,451.91万 | -33.72% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 375 |
GRTThe Graph
|
$0.01902 | $0.02083 | $0.01872 | $40.79万 | $1.83亿 | -6.99% |
| 399 |
QKCQuarkChain
|
$0.002171 | $0.00235 | $0.00216 | $37.14万 | $1,591.50万 | -7.14% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $9,955.33万 | $1.77亿 | 0.05% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Arbitrum _币种排行
Tether Gold _比特币行情
BEB _BTC行情
Chainlink _加密货币行情
狗币 _BTC行情
PAX Gold _币种排行
莱特币 _比特币
Hedera _以太坊ETH价格
Arbitrum _以太坊ETH价格
Injective _BTC行情
StraitsX XUSD _比特币行情
NFPrompt _BTC行情
恒星币 _币种排行
达世币 _币种排行
Tezos _比特币行情
Stacks _比特币行情
1000CAT _数字货币市值
Solana _BTC行情
狗币 _币种排行
EUR _BTC行情
Celo _BTC行情
BEB _数字货币市值
THORChain _数字货币市值
MarsCoin _数字货币市值
Sui _以太坊ETH价格
StraitsX XUSD _币种排行
艾达币 _比特币行情
Near Protocol _数字货币市值
Aerodrome _加密货币行情
Gram _比特币行情
Starknet _以太坊ETH价格
TONToken _以太坊ETH价格
BEB _数字货币市值
USDC _数字货币市值
Worldcoin _以太坊ETH价格
Bittensor _BTC行情
达世币 _以太坊ETH价格
RWUSD _数字货币市值
Tezos _币种排行