Phala Network
PHA · 美元计价
$0.0361
-6.96%
≈ ￥0.23826
(-$0.00)
更新于 2026-11-06 02:10:01
24H 最高$0.0401
24H 最低$0.0343
今日开盘$0.0388
24H 成交量$97.92万
流通市值$3,150.44万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1671 | $0.1892 | $0.1653 | $127.60万 | $4,119.61万 | -9.77% |
| 298 |
TSTTest
|
$0.01161 | $0.01307 | $0.0114 | $55.79万 | $1,101.55万 | -9.86% |
| 167 |
APPBAPPB
|
$345.27 | $366.24 | $262.43 | $133.01万 | — | 25.92% |
| 55 |
FETArtificial Superintelligence A
|
$0.1459 | $0.1645 | $0.1451 | $1,093.25万 | $3.85亿 | -10.93% |
| 575 |
QIBENQI
|
$0.001661 | $0.001908 | $0.001621 | $17.89万 | $1,197.55万 | -12.26% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 243 |
SYNSynapse
|
$0.14122 | $0.15777 | $0.13794 | $74.83万 | $3,137.80万 | -7.00% |
| 83 |
RAYRaydium
|
$1.6515 | $1.81 | $1.63 | $431.72万 | $4.47亿 | -5.60% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$340.36 | $392.18 | $338.76 | $733.72万 | $2,521.17万 | -12.70% |
| 654 |
GMEBGMEB
|
$24.27 | $25.33 | $24.24 | $10.40万 | — | -3.81% |
| 511 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.53万 | — | 0.00% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 624 |
CRWDBCRWDB
|
$217.75 | $245.14 | $214.78 | $13.43万 | — | -10.46% |
| 206 |
REDRedStone
|
$0.1416 | $0.1594 | $0.1368 | $98.65万 | $3,985.23万 | -4.07% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.8 | $67.57 | $42.11 | $7,982.11万 | $6,451.91万 | -33.10% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 368 |
GRTThe Graph
|
$0.01898 | $0.02083 | $0.01872 | $41.59万 | $1.83亿 | -7.78% |
| 401 |
QKCQuarkChain
|
$0.00217 | $0.00235 | $0.00216 | $37.10万 | $1,591.50万 | -6.71% |
| 9 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $9,993.77万 | $1.77亿 | 0.05% |
相关站点
共 40 个
恒星币 _加密货币行情
Tether Gold _比特币行情
Pepe _币种排行
Tether Gold _比特币
EUR _比特币行情
Tether Gold _加密货币行情
Holo _数字货币市值
Avalanche _比特币行情
以太坊 _以太坊ETH价格
United Stables _数字货币市值
Injective _数字货币市值
StraitsX XUSD _数字货币市值
StraitsX XUSD _BTC行情
比特币 _BTC行情
FOGO _BTC行情
LayerZero _数字货币市值
Render _数字货币市值
Polkadot _BTC行情
THORChain _加密货币行情
KORUB _加密货币行情
TONToken _加密货币行情
Raydium _以太坊ETH价格
Plasma _比特币
INTWB _BTC行情
LayerZero _数字货币市值
Ether.fi _加密货币行情
Hyperliquid _比特币
艾达币 _加密货币行情
Worldcoin _以太坊ETH价格
比特币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
LayerZero _比特币行情
USDC _数字货币市值
THORChain _币种排行
Initia _币种排行
Bubblemaps _币种排行
Aerodrome _以太坊ETH价格
PAX Gold _币种排行
MarsCoin _加密货币行情
比特币 _以太坊ETH价格