Powerledger
POWR · 美元计价
$0.0543
-6.22%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-06 02:15:02
24H 最高$0.0579
24H 最低$0.0531
今日开盘$0.0579
24H 成交量$30.47万
流通市值$2,910.96万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1683 | $0.1892 | $0.1653 | $126.94万 | $4,119.61万 | -9.52% |
| 298 |
TSTTest
|
$0.0117 | $0.01307 | $0.0114 | $55.84万 | $1,101.55万 | -9.16% |
| 167 |
APPBAPPB
|
$347.81 | $366.24 | $262.43 | $133.19万 | — | 26.60% |
| 55 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1645 | $0.1451 | $1,098.51万 | $3.85亿 | -10.68% |
| 576 |
QIBENQI
|
$0.001676 | $0.001908 | $0.001621 | $17.85万 | $1,197.55万 | -11.18% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 244 |
SYNSynapse
|
$0.1417 | $0.15777 | $0.13794 | $74.53万 | $3,137.80万 | -7.14% |
| 83 |
RAYRaydium
|
$1.6653 | $1.81 | $1.63 | $430.12万 | $4.47亿 | -4.97% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$341.47 | $392.18 | $338.76 | $734.03万 | $2,521.17万 | -12.49% |
| 654 |
GMEBGMEB
|
$24.33 | $25.33 | $24.24 | $10.41万 | — | -3.57% |
| 510 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.58万 | — | 0.00% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 624 |
CRWDBCRWDB
|
$218.72 | $245.14 | $214.78 | $13.44万 | — | -10.06% |
| 206 |
REDRedStone
|
$0.1423 | $0.1594 | $0.1368 | $98.75万 | $3,985.23万 | -3.66% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.45 | $67.57 | $42.11 | $8,013.52万 | $6,451.91万 | -31.86% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 370 |
GRTThe Graph
|
$0.01907 | $0.02083 | $0.01872 | $41.73万 | $1.83亿 | -7.25% |
| 401 |
QKCQuarkChain
|
$0.00217 | $0.00235 | $0.00216 | $37.12万 | $1,591.50万 | -6.83% |
| 9 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $9,992.63万 | $1.77亿 | 0.05% |
相关站点
共 40 个
币安币 _比特币
Uniswap _加密货币行情
BEAMX _数字货币市值
艾达币 _BTC行情
TQQQB _数字货币市值
BEAMX _比特币行情
以太坊 _比特币行情
Aerodrome _加密货币行情
Avalanche _比特币
波场 _BTC行情
DRAMB _加密货币行情
INTWB _以太坊ETH价格
Hyperliquid _币种排行
以太坊 _比特币
Hyperliquid _币种排行
Near Protocol _币种排行
RWUSD _以太坊ETH价格
THORChain _数字货币市值
United Stables _加密货币行情
Celo _加密货币行情
波场 _比特币
1000CAT _币种排行
USD1 _以太坊ETH价格
Bubblemaps _比特币
艾达币 _BTC行情
Pendle _比特币行情
Near Protocol _比特币
币安币 _加密货币行情
PancakeSwap _加密货币行情
莱特币 _币种排行
Pendle _BTC行情
United Stables _比特币行情
狗币 _加密货币行情
MarsCoin _币种排行
Celestia _数字货币市值
Aerodrome _加密货币行情
Bubblemaps _比特币行情
NFPrompt _加密货币行情
Celestia _数字货币市值
Injective _币种排行