Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-06 02:35:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$80.49万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1687 | $0.1892 | $0.1653 | $130.33万 | $4,119.61万 | -8.91% |
| 297 |
TSTTest
|
$0.01175 | $0.01307 | $0.0114 | $55.90万 | $1,101.55万 | -8.92% |
| 167 |
APPBAPPB
|
$350.76 | $366.24 | $262.43 | $133.79万 | — | 27.50% |
| 54 |
FETArtificial Superintelligence A
|
$0.1478 | $0.1645 | $0.1451 | $1,109.61万 | $3.85亿 | -9.33% |
| 580 |
QIBENQI
|
$0.001666 | $0.001908 | $0.001621 | $17.63万 | $1,197.55万 | -12.41% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 248 |
SYNSynapse
|
$0.14184 | $0.15777 | $0.13794 | $72.99万 | $3,137.80万 | -7.06% |
| 83 |
RAYRaydium
|
$1.6737 | $1.81 | $1.63 | $427.13万 | $4.47亿 | -4.51% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$340.73 | $392.18 | $338.76 | $735.49万 | $2,521.17万 | -12.57% |
| 655 |
GMEBGMEB
|
$24.35 | $25.33 | $24.22 | $10.34万 | — | -3.18% |
| 376 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.51万 | — | 0.00% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 624 |
CRWDBCRWDB
|
$217.41 | $245.14 | $214.78 | $13.50万 | — | -10.65% |
| 206 |
REDRedStone
|
$0.1422 | $0.1594 | $0.1368 | $99.37万 | $3,985.23万 | -3.79% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.23 | $67.57 | $42.11 | $8,106.77万 | $6,451.91万 | -32.13% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 370 |
GRTThe Graph
|
$0.01914 | $0.02083 | $0.01872 | $41.75万 | $1.83亿 | -7.36% |
| 405 |
QKCQuarkChain
|
$0.002177 | $0.00235 | $0.00216 | $37.15万 | $1,591.50万 | -6.04% |
| 9 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $9,995.59万 | $1.77亿 | 0.06% |
相关站点
共 40 个
BFUSD _比特币行情
FOGO _加密货币行情
Chainlink _比特币
Worldcoin _比特币行情
Worldcoin _比特币
Huma Finance _币种排行
LayerZero _数字货币市值
BEB _比特币
World Liberty _加密货币行情
Solana _加密货币行情
Uniswap _比特币行情
艾达币 _以太坊ETH价格
Ripple USD _比特币行情
EUR _加密货币行情
TONToken _比特币
恒星币 _比特币行情
Aptos _BTC行情
Holo _以太坊ETH价格
FOGO _以太坊ETH价格
SNXXB _比特币行情
Holo _BTC行情
波场 _币种排行
StraitsX XUSD _以太坊ETH价格
Solana _加密货币行情
United Stables _比特币行情
Arbitrum _BTC行情
PancakeSwap _比特币
Aave _币种排行
Sei _比特币
Aave _以太坊ETH价格
牛来 _加密货币行情
应用链 _BTC行情
Sei _比特币行情
Ethena _数字货币市值
United Stables _加密货币行情
Worldcoin _比特币行情
THORChain _BTC行情
TQQQB _比特币
币安币 _数字货币市值
Raydium _以太坊ETH价格