量子链

QTUM · 美元计价

$0.731

-0.54% ≈ ￥4.8246 (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高$0.742

24H 最低$0.726

今日开盘$0.735

24H 成交量$4.31万

流通市值$7,425.12万

24H 涨跌额(-$0.00)

历史最高$106.876

最高日期2018-01-07

历史最低$0.624

最低日期2026-08-01

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
216	EIGENEigenlayer	$0.1696	$0.1775	$0.169	$66.81万	$4,264.70万	-2.86%
322	TSTTest	$0.01193	$0.0124	$0.01188	$37.89万	$1,160.22万	-2.77%
227	APPBAPPB	$385.45	$398.17	$344.58	$62.58万	—	11.22%
52	FETArtificial Superintelligence A	$0.1459	$0.1515	$0.1453	$572.55万	$3.92亿	-2.60%
623	QIBENQI	$0.001759	$0.001845	$0.001732	$8.13万	$1,282.22万	-0.34%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
476	SYNSynapse	$0.14578	$0.14942	$0.14487	$19.01万	$3,195.24万	-0.94%
74	RAYRaydium	$1.7702	$1.86	$1.74	$332.61万	$4.90亿	1.56%
81	TSLABTesla (bStocks Tokenized Stock	$358.85	$364.19	$347.94	$297.13万	$2,521.17万	2.25%
661	GMEBGMEB	$25.02	$25.18	$23.88	$5.12万	—	4.16%
553	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.94万	—	0.00%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
596	CRWDBCRWDB	$218.53	$231.94	$216.70	$9.99万	—	-3.14%
357	REDRedStone	$0.1506	$0.1539	$0.1485	$33.60万	$4,216.17万	-1.70%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$46.03	$49.70	$43.49	$3,470.90万	$6,451.91万	-2.83%
489	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
415	GRTThe Graph	$0.01902	$0.01992	$0.01896	$25.86万	$1.88亿	-2.81%
645	QKCQuarkChain	$0.002213	$0.002232	$0.002181	$6.12万	$1,609.98万	0.82%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,433.41万	$1.77亿	-0.02%