Sky

SKY · 美元计价

$0.06427

-3.00% ≈ ￥0.424182 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.0664

24H 最低$0.0636

今日开盘$0.06626

24H 成交量$104.00万

流通市值$15.40亿

24H 涨跌额(-$0.00)

历史最高$0.10208

最高日期2026-10-01

历史最低$0.03491

最低日期2025-10-01

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
242	EIGENEigenlayer	$0.17	$0.1775	$0.1681	$51.94万	$4,264.70万	-3.68%
324	TSTTest	$0.01188	$0.0124	$0.01176	$36.28万	$1,160.22万	-3.65%
245	APPBAPPB	$384.96	$398.17	$362.61	$50.98万	—	6.16%
53	FETArtificial Superintelligence A	$0.1458	$0.1513	$0.1445	$438.69万	$3.92亿	-3.38%
621	QIBENQI	$0.001755	$0.001824	$0.001731	$7.00万	$1,282.22万	-3.04%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
497	SYNSynapse	$0.14641	$0.14912	$0.14487	$16.17万	$3,195.24万	-1.31%
68	RAYRaydium	$1.762	$1.86	$1.74	$300.26万	$4.90亿	-3.10%
99	TSLABTesla (bStocks Tokenized Stock	$359.07	$364.19	$353.99	$177.32万	$2,521.17万	1.28%
648	GMEBGMEB	$25.01	$25.18	$23.92	$4.58万	—	4.38%
538	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.63万	—	0.00%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
651	CRWDBCRWDB	$218.34	$227.97	$216.70	$4.49万	—	-3.37%
361	REDRedStone	$0.1505	$0.1526	$0.1484	$30.32万	$4,216.17万	-1.18%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.58	$49.49	$43.49	$2,260.87万	$6,451.91万	-6.79%
470	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
397	GRTThe Graph	$0.01912	$0.0199	$0.01888	$25.29万	$1.88亿	-3.63%
627	QKCQuarkChain	$0.002196	$0.002232	$0.002182	$6.09万	$1,609.98万	0.23%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,099.96万	$1.77亿	-0.01%