Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-06 00:45:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.58亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 173 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1706 | $0.19 | $0.1653 | $123.83万 | $4,575.46万 | -10.02% |
| 283 |
TSTTest
|
$0.01174 | $0.01314 | $0.0114 | $62.16万 | $1,223.18万 | -10.65% |
| 169 |
APPBAPPB
|
$352.21 | $366.24 | $262.43 | $129.40万 | — | 29.27% |
| 55 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1647 | $0.1451 | $1,050.44万 | $4.24亿 | -9.97% |
| 591 |
QIBENQI
|
$0.001677 | $0.00195 | $0.00166 | $16.36万 | $1,369.69万 | -12.34% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 236 |
SYNSynapse
|
$0.14447 | $0.15777 | $0.13794 | $77.72万 | $3,367.73万 | -5.91% |
| 82 |
RAYRaydium
|
$1.6776 | $1.81 | $1.63 | $446.22万 | $4.66亿 | -3.79% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$348.05 | $392.18 | $341.20 | $718.22万 | $2,521.17万 | -9.78% |
| 643 |
GMEBGMEB
|
$24.47 | $25.39 | $24.32 | $11.29万 | — | -3.36% |
| 535 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.34万 | — | 0.00% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 613 |
CRWDBCRWDB
|
$220.13 | $245.14 | $214.78 | $14.29万 | — | -9.03% |
| 201 |
REDRedStone
|
$0.1425 | $0.1594 | $0.1368 | $97.65万 | $4,107.02万 | -3.06% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.62 | $68.60 | $42.11 | $7,399.45万 | $6,451.91万 | -29.07% |
| 565 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 337 |
GRTThe Graph
|
$0.01918 | $0.02099 | $0.01872 | $47.37万 | $1.97亿 | -8.10% |
| 400 |
QKCQuarkChain
|
$0.002207 | $0.002358 | $0.002181 | $36.74万 | $1,698.04万 | -6.17% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,395.46万 | $1.77亿 | 0.04% |
相关站点
共 40 个
Ondo _比特币行情
PAX Gold _数字货币市值
SNXXB _BTC行情
Hyperliquid _以太坊ETH价格
LayerZero _比特币
Artificial _BTC行情
Zama _加密货币行情
Plasma _比特币
Aerodrome _以太坊ETH价格
Chainlink _BTC行情
Ripple USD _以太坊ETH价格
LayerZero _以太坊ETH价格
牛来 _币种排行
Bittensor _加密货币行情
FOGO _数字货币市值
BEAMX _加密货币行情
Aster _加密货币行情
Official Trump _加密货币行情
NFPrompt _币种排行
Hedera _数字货币市值
Artificial _比特币行情
Initia _比特币行情
Pendle _币种排行
World Liberty _比特币行情
Ether.fi _币种排行
Raydium _币种排行
Starknet _以太坊ETH价格
比特现金 _以太坊ETH价格
PAX Gold _比特币
Ethena _比特币行情
Aerodrome _BTC行情
比特现金 _BTC行情
Arbitrum _币种排行
Ondo _币种排行
LayerZero _BTC行情
狗币 _BTC行情
Near Protocol _币种排行
Sei _BTC行情
Chainlink _以太坊ETH价格
NFPrompt _加密货币行情