StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-06 01:00:01
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.79万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1696 | $0.1892 | $0.1653 | $123.96万 | $4,575.46万 | -9.79% |
| 287 |
TSTTest
|
$0.01175 | $0.01307 | $0.0114 | $59.37万 | $1,223.18万 | -9.96% |
| 170 |
APPBAPPB
|
$353.56 | $366.24 | $262.43 | $130.02万 | — | 30.35% |
| 55 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1645 | $0.1451 | $1,064.99万 | $4.24亿 | -10.01% |
| 590 |
QIBENQI
|
$0.001656 | $0.001922 | $0.001621 | $16.45万 | $1,369.69万 | -12.70% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 232 |
SYNSynapse
|
$0.14491 | $0.15777 | $0.13794 | $79.35万 | $3,367.73万 | -5.54% |
| 83 |
RAYRaydium
|
$1.6611 | $1.81 | $1.63 | $443.85万 | $4.66亿 | -5.01% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$344.92 | $392.18 | $341.20 | $723.49万 | $2,521.17万 | -10.49% |
| 643 |
GMEBGMEB
|
$24.4 | $25.39 | $24.32 | $11.30万 | — | -3.60% |
| 536 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.48万 | — | 0.00% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 614 |
CRWDBCRWDB
|
$221.37 | $245.14 | $214.78 | $14.25万 | — | -8.43% |
| 202 |
REDRedStone
|
$0.1424 | $0.1594 | $0.1368 | $97.84万 | $4,107.02万 | -2.87% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.99 | $68.57 | $42.11 | $7,437.74万 | $6,451.91万 | -30.71% |
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 365 |
GRTThe Graph
|
$0.01909 | $0.02086 | $0.01872 | $41.82万 | $1.97亿 | -7.91% |
| 400 |
QKCQuarkChain
|
$0.002185 | $0.002353 | $0.00218 | $36.77万 | $1,698.04万 | -6.86% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,394.41万 | $1.77亿 | 0.04% |
相关站点
共 40 个
Thena _数字货币市值
EUR _BTC行情
Avalanche _比特币
KORUB _加密货币行情
USDC _数字货币市值
FOGO _币种排行
PancakeSwap _比特币
TONToken _数字货币市值
StraitsX XUSD _BTC行情
比特币 _币种排行
比特币 _币种排行
Raydium _BTC行情
Bittensor _以太坊ETH价格
USDC _数字货币市值
Aerodrome _BTC行情
Pendle _币种排行
Worldcoin _加密货币行情
RWUSD _以太坊ETH价格
币安币 _加密货币行情
达世币 _比特币行情
狗币 _比特币
USDC _以太坊ETH价格
Chainlink _币种排行
Sui _币种排行
MarsCoin _以太坊ETH价格
Bittensor _数字货币市值
Plasma _比特币
SNXXB _加密货币行情
瑞波币 _加密货币行情
Initia _以太坊ETH价格
大零币 _数字货币市值
First Digital _加密货币行情
大零币 _以太坊ETH价格
Avalanche _加密货币行情
NFPrompt _比特币行情
Quant _BTC行情
Tezos _比特币
SNXXB _BTC行情
Artificial _币种排行
Sui _比特币