Tensor

TNSR · 美元计价

$0.0264

2.33% ≈ ￥0.17424 ($0.00)

更新于 2026-11-07 10:25:07

24H 最高$0.0269

24H 最低$0.0257

今日开盘$0.0258

24H 成交量$13.33万

流通市值$1,040.62万

24H 涨跌额($0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
208	EIGENEigenlayer	$0.1719	$0.1775	$0.1701	$73.02万	$4,264.70万	0.53%
372	TSTTest	$0.01216	$0.0124	$0.01174	$32.92万	$1,160.22万	3.31%
198	APPBAPPB	$390.63	$398.17	$343.86	$76.36万	—	10.57%
57	FETArtificial Superintelligence A	$0.1469	$0.1515	$0.146	$617.05万	$3.92亿	0.14%
620	QIBENQI	$0.001758	$0.001845	$0.001724	$9.53万	$1,282.22万	0.34%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
521	SYNSynapse	$0.14681	$0.14942	$0.14333	$16.26万	$3,195.24万	1.37%
77	RAYRaydium	$1.7924	$1.86	$1.68	$353.86万	$4.90亿	4.64%
65	TSLABTesla (bStocks Tokenized Stock	$359.59	$364.19	$344.24	$454.53万	$2,521.17万	2.52%
653	GMEBGMEB	$24.94	$25.18	$23.88	$7.39万	—	3.92%
577	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.32万	—	0.00%
232	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
587	CRWDBCRWDB	$218.77	$231.94	$216.70	$11.42万	—	-1.83%
261	REDRedStone	$0.1499	$0.1562	$0.1486	$52.92万	$4,216.17万	-0.79%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$46.28	$49.70	$43.49	$4,358.97万	$6,451.91万	-0.37%
490	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
382	GRTThe Graph	$0.01925	$0.01992	$0.01901	$31.07万	$1.88亿	0.37%
608	QKCQuarkChain	$0.002214	$0.002297	$0.002157	$10.53万	$1,609.98万	2.26%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$8,978.86万	$1.77亿	-0.02%