Turbo

TURBO · 美元计价

$0.000728

1.11% ≈ ￥0.0048048 ($0.00)

更新于 2026-11-07 10:50:02

24H 最高$0.000747

24H 最低$0.000714

今日开盘$0.00072

24H 成交量$13.47万

流通市值$5,089.46万

24H 涨跌额($0.00)

历史最高$0.014478

最高日期2024-12-01

历史最低$0.00006518

最低日期2023-09-26

TURBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
207	EIGENEigenlayer	$0.1714	$0.1775	$0.1701	$72.31万	$4,264.70万	-0.52%
368	TSTTest	$0.01216	$0.0124	$0.01178	$33.20万	$1,160.22万	2.88%
199	APPBAPPB	$389.18	$398.17	$343.86	$75.99万	—	11.25%
57	FETArtificial Superintelligence A	$0.1465	$0.1515	$0.146	$618.24万	$3.92亿	-0.61%
618	QIBENQI	$0.001763	$0.001845	$0.001724	$9.54万	$1,282.22万	-0.34%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
519	SYNSynapse	$0.1465	$0.14942	$0.14333	$16.22万	$3,195.24万	0.88%
75	RAYRaydium	$1.7894	$1.86	$1.68	$355.02万	$4.90亿	3.99%
65	TSLABTesla (bStocks Tokenized Stock	$359.59	$364.19	$344.24	$442.63万	$2,521.17万	2.47%
652	GMEBGMEB	$24.95	$25.18	$23.88	$7.24万	—	3.74%
577	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.28万	—	0.00%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
586	CRWDBCRWDB	$218.39	$231.94	$216.70	$11.42万	—	-1.99%
266	REDRedStone	$0.149	$0.1562	$0.1486	$51.64万	$4,216.17万	-2.68%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$46.01	$49.70	$43.49	$4,253.26万	$6,451.91万	-1.54%
489	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
384	GRTThe Graph	$0.0192	$0.01992	$0.01901	$30.71万	$1.88亿	-0.31%
609	QKCQuarkChain	$0.002219	$0.002297	$0.002157	$10.31万	$1,609.98万	1.51%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$8,872.62万	$1.77亿	-0.02%