Usual
USUAL · 美元计价
$0.00963
-5.77%
≈ ￥0.063558
(-$0.00)
更新于 2026-11-06 02:05:02
24H 最高$0.01048
24H 最低$0.00937
今日开盘$0.01022
24H 成交量$27.57万
流通市值$494.25万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1669 | $0.1892 | $0.1653 | $127.23万 | $4,119.61万 | -9.93% |
| 301 |
TSTTest
|
$0.01157 | $0.01307 | $0.0114 | $55.73万 | $1,101.55万 | -10.45% |
| 168 |
APPBAPPB
|
$345.68 | $366.24 | $262.43 | $132.92万 | — | 26.01% |
| 55 |
FETArtificial Superintelligence A
|
$0.146 | $0.1645 | $0.1451 | $1,063.95万 | $3.85亿 | -10.87% |
| 575 |
QIBENQI
|
$0.001661 | $0.001908 | $0.001621 | $17.87万 | $1,197.55万 | -12.67% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 243 |
SYNSynapse
|
$0.14074 | $0.15777 | $0.13794 | $75.19万 | $3,137.80万 | -7.85% |
| 83 |
RAYRaydium
|
$1.6481 | $1.81 | $1.63 | $431.66万 | $4.47亿 | -6.03% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$339.79 | $392.18 | $339.16 | $731.51万 | $2,521.17万 | -13.14% |
| 654 |
GMEBGMEB
|
$24.24 | $25.33 | $24.24 | $10.39万 | — | -4.15% |
| 511 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.48万 | — | 2.78% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 623 |
CRWDBCRWDB
|
$218.11 | $245.14 | $214.78 | $13.52万 | — | -10.28% |
| 205 |
REDRedStone
|
$0.1419 | $0.1594 | $0.1368 | $98.49万 | $3,985.23万 | -4.19% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.09 | $67.72 | $42.11 | $7,946.45万 | $6,451.91万 | -34.45% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 373 |
GRTThe Graph
|
$0.01894 | $0.02083 | $0.01872 | $41.13万 | $1.83亿 | -8.01% |
| 399 |
QKCQuarkChain
|
$0.002174 | $0.00235 | $0.00216 | $37.10万 | $1,591.50万 | -6.70% |
| 9 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.02亿 | $1.77亿 | 0.06% |
相关站点
共 40 个
TONToken _币种排行
大零币 _以太坊ETH价格
艾达币 _以太坊ETH价格
DRAMB _加密货币行情
Near Protocol _BTC行情
United Stables _比特币行情
Holo _比特币行情
Solana _BTC行情
RWUSD _加密货币行情
TONToken _BTC行情
NFPrompt _数字货币市值
Tether Gold _加密货币行情
Aptos _加密货币行情
RWUSD _数字货币市值
Bittensor _以太坊ETH价格
First Digital _币种排行
BFUSD _数字货币市值
PAX Gold _比特币行情
LayerZero _BTC行情
QQQB _币种排行
Ether.fi _以太坊ETH价格
Internet _加密货币行情
RWUSD _数字货币市值
Initia _比特币
Ethena _以太坊ETH价格
Render _数字货币市值
狗币 _比特币行情
比特现金 _BTC行情
波场 _加密货币行情
World Liberty _BTC行情
恒星币 _加密货币行情
Bubblemaps _数字货币市值
BEAMX _以太坊ETH价格
达世币 _比特币
Aster _以太坊ETH价格
Ondo _以太坊ETH价格
Thena _币种排行
Initia _币种排行
Pudgy Penguins _以太坊ETH价格
Huma Finance _币种排行